SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
44,975 12:23
-0,625 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,200 44,350 43,550
44,850 28.344 +0,350 +0,80%
03 dec 44,300 43,300 43,000
44,600 30.550 -1,050 -2,37%
04 dec 43,700 45,500 43,300
45,625 66.209 +2,200 +5,08%
05 dec 41,200 42,000 41,150
43,000 467.693 -3,500 -7,69%
06 dec 42,000 42,625 41,975
42,850 135.022 +0,625 +1,49%
09 dec 42,475 43,050 42,350
43,100 119.482 +0,425 +1,00%
10 dec 42,800 42,700 42,450
42,900 85.255 -0,350 -0,81%
11 dec 42,650 42,575 42,425
42,950 65.457 -0,125 -0,29%
12 dec 42,700 42,400 42,300
42,700 51.068 -0,175 -0,41%
13 dec 42,650 42,100 42,000
42,700 38.516 -0,300 -0,71%
16 dec 42,150 42,125 41,900
42,300 44.658 +0,025 +0,06%
17 dec 41,975 42,100 41,750
42,150 299.379 -0,025 -0,06%
18 dec 41,950 42,200 41,950
43,100 51.191 +0,100 +0,24%
19 dec 41,950 42,250 41,800
42,700 219.907 +0,050 +0,12%
20 dec 42,550 42,775 42,250
42,800 23.087 +0,525 +1,24%
23 dec 43,000 44,150 42,500
44,400 44.864 +1,375 +3,21%
27 dec 44,150 43,300 43,200
44,650 29.089 -0,850 -1,93%
30 dec 43,200 44,300 43,200
44,750 30.873 +1,000 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront