SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
41,800 16:00
-0,125 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,075 48,075 47,800
48,300 6.490 +0,025 +0,05%
04 nov 47,750 47,450 47,350
48,275 11.340 -0,625 -1,30%
05 nov 47,400 47,200 46,750
47,850 9.417 -0,250 -0,53%
06 nov 47,400 44,650 44,450
47,400 15.447 -2,550 -5,40%
07 nov 44,850 45,100 44,850
45,600 14.468 +0,450 +1,01%
08 nov 45,400 45,250 45,200
45,850 9.395 +0,150 +0,33%
11 nov 45,850 45,750 45,550
46,050 8.738 +0,500 +1,10%
12 nov 45,550 45,000 44,500
45,550 26.180 -0,750 -1,64%
13 nov 44,775 44,050 43,850
44,875 11.194 -0,950 -2,11%
14 nov 44,100 44,200 43,850
44,300 18.238 +0,150 +0,34%
15 nov 43,700 43,350 43,350
43,800 6.658 -0,850 -1,92%
18 nov 43,500 42,900 42,850
43,650 42.594 -0,450 -1,04%
19 nov 41,100 41,150 37,850
41,825 249.138 -1,750 -4,08%
20 nov 41,850 42,850 41,775
43,150 30.959 +1,700 +4,13%
21 nov 42,825 41,000 40,700
42,850 28.487 -1,850 -4,32%
22 nov 41,350 41,700 40,700
41,750 24.080 +0,700 +1,71%
25 nov 41,600 42,900 41,600
42,950 17.620 +1,200 +2,88%
26 nov 42,575 42,500 42,250
42,850 27.911 -0,400 -0,93%
27 nov 42,550 43,100 42,250
43,250 13.800 +0,600 +1,41%
28 nov 43,500 44,000 43,400
44,450 32.000 +0,900 +2,09%
29 nov 44,050 44,000 43,500
44,550 15.659 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront