INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
+ INTERCOS S.P.A. op mijn watchlist
12,920 17:35
-0,200 (-1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,620 13,720 13,560
13,820 33.084 +0,080 +0,59%
03 dec 13,750 13,380 13,360
13,780 42.486 -0,340 -2,48%
04 dec 13,390 13,420 13,300
13,560 41.422 +0,040 +0,30%
05 dec 13,400 13,560 13,320
13,680 37.938 +0,140 +1,04%
06 dec 13,640 13,590 13,550
13,760 59.852 +0,030 +0,22%
09 dec 13,590 13,740 13,580
13,900 64.911 +0,150 +1,10%
10 dec 13,680 14,360 13,640
14,460 87.111 +0,620 +4,51%
11 dec 14,320 14,500 14,280
14,520 48.537 +0,140 +0,97%
12 dec 14,410 14,540 14,300
14,660 49.961 +0,040 +0,28%
13 dec 14,480 14,500 14,440
14,780 49.701 -0,040 -0,28%
16 dec 14,580 14,020 13,980
14,580 37.259 -0,480 -3,31%
17 dec 13,820 14,060 13,820
14,140 78.985 +0,040 +0,29%
18 dec 14,020 14,200 14,020
14,340 63.837 +0,140 +1,00%
19 dec 14,280 13,860 13,760
14,280 48.351 -0,340 -2,39%
20 dec 13,630 13,880 13,630
13,960 28.335 +0,020 +0,14%
23 dec 13,700 13,900 13,640
13,980 28.252 +0,020 +0,14%
27 dec 13,860 13,740 13,700
13,940 26.623 -0,160 -1,15%
30 dec 13,700 13,780 13,680
13,780 14.774 +0,040 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront