INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
+ INTERCOS S.P.A. op mijn watchlist
12,860 17:35
-0,060 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,800 14,740 14,620
14,800 48.627 +0,040 +0,27%
04 nov 14,600 14,480 14,400
14,780 61.526 -0,260 -1,76%
05 nov 14,380 14,300 14,240
14,480 33.227 -0,180 -1,24%
06 nov 14,340 13,760 13,740
14,540 45.841 -0,540 -3,78%
07 nov 13,710 15,060 13,460
15,080 195.622 +1,300 +9,45%
08 nov 15,000 14,620 14,600
15,050 63.589 -0,440 -2,92%
11 nov 14,590 14,620 14,500
14,780 43.343 0,000 0,00%
12 nov 14,450 14,460 14,260
14,600 54.133 -0,160 -1,09%
13 nov 14,480 14,480 14,430
14,660 52.608 +0,020 +0,14%
14 nov 14,470 14,340 14,220
14,580 39.687 -0,140 -0,97%
15 nov 14,200 14,200 14,120
14,340 25.614 -0,140 -0,98%
18 nov 14,140 13,700 13,640
14,140 89.672 -0,500 -3,52%
19 nov 13,620 13,580 13,260
13,680 100.439 -0,120 -0,88%
20 nov 13,660 13,460 13,380
13,730 76.223 -0,120 -0,88%
21 nov 13,400 13,420 13,300
13,540 78.103 -0,040 -0,30%
22 nov 13,460 13,700 13,420
13,700 44.170 +0,280 +2,09%
25 nov 13,740 13,440 13,420
13,750 23.831 -0,260 -1,90%
26 nov 13,520 13,700 13,400
13,740 39.321 +0,260 +1,93%
27 nov 13,560 13,580 13,440
13,640 21.854 -0,120 -0,88%
28 nov 13,610 13,620 13,480
13,680 7.555 +0,040 +0,29%
29 nov 13,680 13,640 13,560
13,700 54.372 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront