RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
20,560 17:27
+0,410 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,030 21,035 20,630
21,170 740.300 -0,025 -0,12%
04 mrt 20,730 20,040 19,970
20,930 1.169.860 -0,995 -4,73%
05 mrt 20,650 21,060 20,630
21,100 904.200 +1,020 +5,09%
06 mrt 20,970 20,760 20,565
21,500 1.082.096 -0,300 -1,42%
07 mrt 20,560 20,340 20,075
20,600 949.921 -0,420 -2,02%
10 mrt 20,870 20,500 20,470
21,715 2.708.293 +0,160 +0,79%
11 mrt 20,400 20,150 19,980
20,550 1.490.787 -0,350 -1,71%
12 mrt 20,370 20,560 20,360
20,825 1.779.717 +0,410 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront