RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
19,830 13:45
-0,140 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,148 19,190 18,895
19,230 520.615 +0,060 +0,31%
03 jan 19,035 18,820 18,670
19,053 809.383 -0,370 -1,93%
06 jan 18,910 18,648 18,368
18,980 846.296 -0,172 -0,92%
07 jan 18,780 19,190 18,583
19,195 598.950 +0,543 +2,91%
08 jan 19,400 19,005 18,965
19,475 900.092 -0,185 -0,96%
09 jan 18,950 19,070 18,905
19,140 498.535 +0,065 +0,34%
10 jan 18,955 18,820 18,528
19,060 1.009.994 -0,250 -1,31%
13 jan 18,458 18,220 18,025
18,560 989.771 -0,600 -3,19%
14 jan 18,360 18,540 18,360
18,680 802.067 +0,320 +1,76%
15 jan 18,575 18,490 18,400
18,635 620.147 -0,050 -0,27%
16 jan 18,250 18,115 17,995
18,485 763.517 -0,375 -2,03%
17 jan 18,100 18,200 18,020
18,320 524.830 +0,085 +0,47%
20 jan 18,255 18,435 18,255
18,575 418.995 +0,235 +1,29%
21 jan 18,458 19,105 18,370
19,105 714.334 +0,670 +3,63%
22 jan 19,050 19,095 18,820
19,200 991.071 -0,010 -0,05%
23 jan 19,205 19,888 19,205
19,915 1.500.490 +0,793 +4,15%
24 jan 19,625 19,745 19,625
19,965 1.051.860 -0,142 -0,72%
27 jan 20,320 20,280 20,040
20,830 2.686.251 +0,535 +2,71%
28 jan 20,220 20,465 20,220
20,510 1.143.886 +0,185 +0,91%
29 jan 20,400 20,355 20,315
20,800 1.038.361 -0,110 -0,54%
30 jan 20,430 20,700 20,410
20,790 659.488 +0,345 +1,69%
31 jan 20,690 20,400 20,340
20,700 703.832 -0,300 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront