RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
19,865 17:27
-0,105 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,020 20,400 19,965
20,460 689.570 0,000 0,00%
04 feb 20,200 20,340 20,150
20,540 785.007 -0,060 -0,29%
05 feb 20,330 20,450 20,010
20,450 568.266 +0,110 +0,54%
06 feb 20,280 20,460 20,210
20,605 1.191.028 +0,010 +0,05%
07 feb 20,430 20,210 20,170
20,770 1.192.358 -0,250 -1,22%
10 feb 20,200 19,995 19,900
20,280 580.766 -0,215 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront