RYANAIR HOLDINGS PLC

CHX:RYA_I.DXE1, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
20,310 11:41
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,555 18,815 18,455
18,855 357.787 +0,100 +0,53%
03 dec 18,855 18,995 18,855
19,405 1.280.649 +0,180 +0,96%
04 dec 19,040 19,045 18,995
19,220 652.605 +0,050 +0,26%
05 dec 19,045 19,535 18,945
19,595 936.176 +0,490 +2,57%
06 dec 19,550 19,440 19,380
19,800 572.477 -0,095 -0,49%
09 dec 19,560 19,475 19,340
19,600 438.751 +0,035 +0,18%
10 dec 19,398 19,310 19,235
19,445 699.131 -0,165 -0,85%
11 dec 19,420 19,275 19,225
19,550 447.887 -0,035 -0,18%
12 dec 19,300 19,670 19,285
19,805 789.200 +0,395 +2,05%
13 dec 19,475 19,660 19,475
19,885 818.130 -0,010 -0,05%
16 dec 19,500 19,335 19,245
19,568 401.107 -0,325 -1,65%
17 dec 19,140 19,320 19,135
19,585 525.761 -0,015 -0,08%
18 dec 19,405 19,225 19,205
19,500 956.810 -0,095 -0,49%
19 dec 18,808 19,255 18,780
19,260 880.575 +0,030 +0,16%
20 dec 19,163 19,265 19,020
19,370 621.350 +0,010 +0,05%
23 dec 19,215 19,110 19,090
19,405 329.192 -0,155 -0,80%
24 dec 19,340 19,285 19,230
19,355 76.501 +0,175 +0,92%
27 dec 18,895 19,100 18,895
19,135 279.577 -0,185 -0,96%
30 dec 19,005 19,085 18,900
19,200 426.926 -0,015 -0,08%
31 dec 19,195 19,130 19,115
19,230 193.644 +0,045 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront