CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
+ CTEK AB op mijn watchlist
13,310 09:47
-0,110 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,490 13,480 13,460
13,490 12.166 -0,500 -3,58%
04 feb 13,800 13,860 13,780
13,900 6.430 +0,380 +2,82%
05 feb 14,200 13,600 13,520
14,200 4.498 -0,260 -1,88%
06 feb 13,900 13,980 13,760
13,930 3.087 +0,380 +2,79%
07 feb 14,020 14,730 14,020
14,730 1.926 +0,750 +5,36%
10 feb 0,000 14,730 0,000
0,000 0 0,000 0,00%
11 feb 14,840 14,740 14,680
14,920 672 +0,010 +0,07%
12 feb 14,520 15,020 14,520
15,020 726 +0,280 +1,90%
13 feb 14,920 14,900 14,900
14,920 527 -0,120 -0,80%
14 feb 14,580 14,720 14,580
14,720 386 -0,180 -1,21%
17 feb 0,000 14,720 0,000
0,000 0 0,000 0,00%
18 feb 0,000 14,720 0,000
0,000 0 0,000 0,00%
19 feb 14,780 14,780 14,780
14,780 192 +0,060 +0,41%
20 feb 14,520 14,520 14,520
14,520 125 -0,260 -1,76%
21 feb 14,260 14,260 14,260
14,260 226 -0,260 -1,79%
24 feb 14,020 14,020 14,020
14,020 75 -0,240 -1,68%
25 feb 14,080 14,980 14,080
14,980 2.021 +0,960 +6,85%
26 feb 14,830 14,980 14,830
15,150 1.254 0,000 0,00%
27 feb 15,800 15,100 15,100
15,880 1.112 +0,120 +0,80%
28 feb 15,040 15,040 14,910
15,040 649 -0,060 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront