CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
+ CTEK AB op mijn watchlist
12,200 15:13
-0,460 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,040 14,640 14,040
14,660 5.318 +0,640 +4,57%
03 jan 14,460 14,200 14,200
14,460 461 -0,440 -3,01%
07 jan 14,460 14,620 14,460
14,760 8.360 +0,420 +2,96%
08 jan 0,000 14,620 0,000
0,000 0 0,000 0,00%
09 jan 14,580 14,270 14,270
14,580 591 -0,350 -2,39%
10 jan 14,490 14,420 14,420
14,490 151 +0,150 +1,05%
13 jan 14,330 14,500 14,330
14,500 874 +0,080 +0,55%
14 jan 14,120 13,960 13,920
14,120 3.393 -0,540 -3,72%
15 jan 0,000 13,960 0,000
0,000 0 0,000 0,00%
17 jan 0,000 13,960 0,000
0,000 0 0,000 0,00%
20 jan 13,300 13,210 13,060
13,300 1.888 -0,750 -5,37%
21 jan 13,300 13,910 13,300
14,280 4.687 +0,700 +5,30%
22 jan 13,720 13,810 13,580
13,810 2.881 -0,100 -0,72%
23 jan 13,720 13,760 13,430
13,870 4.454 -0,050 -0,36%
24 jan 13,760 13,860 13,760
13,860 1.278 +0,100 +0,73%
27 jan 13,620 13,760 13,620
13,840 2.292 -0,100 -0,72%
28 jan 13,450 13,780 13,180
13,780 7.060 +0,020 +0,15%
29 jan 13,580 13,890 13,580
14,050 13.697 +0,110 +0,80%
30 jan 13,780 13,800 13,780
13,960 4.091 -0,090 -0,65%
31 jan 13,900 13,980 13,880
13,980 1.036 +0,180 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront