CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
+ CTEK AB op mijn watchlist
11,860 17:02
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,080 17,380 17,080
17,380 267 +0,290 +1,70%
04 nov 0,000 17,380 0,000
0,000 0 0,000 0,00%
05 nov 0,000 17,320 17,320
0,000 132 -0,060 -0,35%
06 nov 0,000 17,320 0,000
0,000 0 0,000 0,00%
07 nov 17,260 17,260 17,260
17,260 400 -0,060 -0,35%
08 nov 17,200 17,480 17,110
17,480 623 +0,220 +1,27%
11 nov 17,980 17,960 17,960
17,980 577 +0,480 +2,75%
12 nov 17,640 17,700 17,440
17,860 1.059 -0,260 -1,45%
13 nov 17,560 17,180 17,180
17,560 13.375 -0,520 -2,94%
14 nov 0,000 17,180 0,000
0,000 0 0,000 0,00%
15 nov 16,800 16,620 16,620
16,800 550 -0,560 -3,26%
18 nov 16,200 16,200 16,200
16,200 350 -0,420 -2,53%
19 nov 16,420 15,960 16,000
16,420 357 -0,240 -1,48%
20 nov 15,950 15,970 15,950
15,980 3.199 +0,010 +0,06%
21 nov 16,260 16,140 16,140
16,500 243 +0,170 +1,06%
22 nov 16,380 16,540 16,280
16,540 748 +0,400 +2,48%
25 nov 16,330 16,280 16,160
16,330 4.041 -0,260 -1,57%
26 nov 16,020 16,270 16,020
16,270 303 -0,010 -0,06%
27 nov 16,760 16,260 16,180
16,770 1.168 -0,010 -0,06%
28 nov 16,320 16,320 16,320
16,320 171 +0,060 +0,37%
29 nov 16,420 16,240 16,240
16,420 246 -0,080 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront