CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
+ CTEK AB op mijn watchlist
12,200 15:13
-0,460 (-3,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,360 16,320 16,280
16,360 1.821 +0,080 +0,49%
03 dec 0,000 16,320 0,000
0,000 0 0,000 0,00%
04 dec 16,440 16,420 16,420
16,440 6 +0,100 +0,61%
05 dec 15,970 15,900 15,900
15,970 422 -0,520 -3,17%
06 dec 0,000 15,900 0,000
0,000 0 0,000 0,00%
09 dec 15,560 15,580 15,540
15,580 258 -0,320 -2,01%
10 dec 14,880 14,880 14,880
14,880 1 -0,700 -4,49%
11 dec 14,760 14,530 14,530
14,760 1.125 -0,350 -2,35%
12 dec 14,160 14,160 14,160
14,160 406 -0,370 -2,55%
13 dec 14,120 14,280 14,120
14,360 5.894 +0,120 +0,85%
16 dec 14,880 14,940 14,880
14,980 3.903 +0,660 +4,62%
17 dec 14,280 14,450 14,280
14,420 1.352 -0,490 -3,28%
18 dec 14,300 14,550 14,300
14,740 4.313 +0,100 +0,69%
19 dec 14,040 14,040 14,040
14,040 209 -0,510 -3,51%
20 dec 14,000 13,980 13,980
14,000 380 -0,060 -0,43%
23 dec 14,140 14,060 14,060
14,140 138 +0,080 +0,57%
27 dec 14,000 14,000 13,960
14,140 775 -0,060 -0,43%
30 dec 0,000 14,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront