MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
4,523 17:29
-0,024 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,490 4,519 4,412
4,594 74.165 +0,059 +1,32%
04 mrt 4,489 4,368 4,368
4,489 109.197 -0,151 -3,34%
05 mrt 4,394 4,452 4,394
4,494 146.211 +0,084 +1,92%
06 mrt 4,494 4,527 4,398
4,584 103.727 +0,075 +1,68%
07 mrt 4,502 4,556 4,452
4,586 67.756 +0,029 +0,64%
10 mrt 4,578 4,518 4,512
4,578 102.128 -0,038 -0,83%
11 mrt 4,496 4,547 4,452
4,570 93.395 +0,029 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront