MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,634 17:29
+0,111 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,184 4,318 4,178
4,327 36.202 +0,038 +0,89%
04 feb 4,352 4,376 4,312
4,408 46.701 +0,058 +1,34%
05 feb 4,364 4,324 4,292
4,374 40.933 -0,052 -1,19%
06 feb 4,352 4,331 4,292
4,380 49.000 +0,007 +0,16%
07 feb 4,312 4,330 4,289
4,346 41.427 -0,001 -0,02%
10 feb 4,360 4,404 4,346
4,416 33.820 +0,074 +1,71%
11 feb 4,406 4,416 4,378
4,426 48.441 +0,012 +0,27%
12 feb 4,432 4,416 4,408
4,495 56.960 0,000 0,00%
13 feb 4,448 4,520 4,424
4,526 52.527 +0,104 +2,36%
14 feb 4,508 4,528 4,504
4,603 67.267 +0,008 +0,18%
17 feb 4,533 4,426 4,396
4,554 88.700 -0,102 -2,25%
18 feb 4,448 4,409 4,400
4,450 34.976 -0,017 -0,38%
19 feb 4,430 4,409 4,408
4,498 111.003 0,000 0,00%
20 feb 4,426 4,420 4,404
4,482 40.848 +0,011 +0,25%
21 feb 4,460 4,614 4,460
4,664 114.891 +0,194 +4,39%
24 feb 4,615 4,676 4,614
4,729 74.128 +0,062 +1,34%
25 feb 4,685 4,691 4,678
4,796 93.312 +0,015 +0,32%
26 feb 4,682 4,606 4,557
4,694 65.696 -0,085 -1,81%
27 feb 4,600 4,449 4,446
4,600 62.500 -0,157 -3,41%
28 feb 4,414 4,460 4,390
4,508 42.447 +0,011 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront