MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,634 17:29
+0,111 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,138 4,178 4,126
4,196 48.613 +0,071 +1,73%
03 jan 4,146 4,158 4,146
4,186 12.864 -0,020 -0,48%
06 jan 4,169 4,180 4,122
4,198 20.109 +0,022 +0,53%
07 jan 4,152 4,154 4,142
4,184 12.418 -0,026 -0,62%
08 jan 4,142 4,132 4,108
4,161 72.836 -0,022 -0,53%
09 jan 4,116 4,104 4,103
4,130 16.015 -0,028 -0,68%
10 jan 4,088 4,052 4,038
4,104 0 -0,052 -1,27%
13 jan 4,034 4,012 3,984
4,044 21.644 -0,040 -0,99%
14 jan 4,028 3,971 3,966
4,042 22.905 -0,041 -1,02%
15 jan 3,981 4,023 3,959
4,023 48.130 +0,052 +1,31%
16 jan 4,020 3,983 3,976
4,020 15.366 -0,040 -0,99%
17 jan 3,996 4,060 3,994
4,066 70.789 +0,077 +1,93%
20 jan 4,050 4,074 4,040
4,100 16.864 +0,014 +0,34%
21 jan 4,042 4,060 4,033
4,084 38.059 -0,014 -0,34%
22 jan 4,048 4,056 4,038
4,104 38.469 -0,004 -0,10%
23 jan 4,050 4,136 4,034
4,159 162.061 +0,080 +1,97%
24 jan 4,156 4,074 4,064
4,162 65.325 -0,062 -1,50%
27 jan 4,062 4,126 4,062
4,180 32.452 +0,052 +1,28%
28 jan 4,156 4,165 4,132
4,216 23.360 +0,039 +0,95%
29 jan 4,178 4,106 4,104
4,187 15.930 -0,059 -1,42%
30 jan 4,132 4,132 4,128
4,192 13.631 +0,026 +0,63%
31 jan 4,138 4,280 4,138
4,290 77.752 +0,148 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront