MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,830 17:35
+0,013 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,870 3,855 3,810
3,870 28.966 -0,029 -0,75%
03 dec 3,856 3,890 3,856
3,932 50.321 +0,035 +0,91%
04 dec 3,895 3,997 3,893
4,066 63.616 +0,107 +2,75%
05 dec 4,008 4,102 4,002
4,104 42.953 +0,105 +2,63%
06 dec 4,082 4,150 4,082
4,150 13.257 +0,048 +1,17%
09 dec 4,148 4,174 4,148
4,194 30.265 +0,024 +0,58%
10 dec 4,176 4,179 4,130
4,190 36.986 +0,005 +0,12%
11 dec 4,194 4,196 4,158
4,257 45.499 +0,017 +0,41%
12 dec 4,234 4,177 4,138
4,234 51.491 -0,019 -0,45%
13 dec 4,242 4,290 4,217
4,298 164.614 +0,113 +2,71%
16 dec 4,262 4,086 4,044
4,282 112.326 -0,204 -4,76%
17 dec 4,073 4,121 4,029
4,135 114.966 +0,035 +0,86%
18 dec 4,127 4,192 4,110
4,213 43.225 +0,071 +1,72%
19 dec 4,148 4,128 4,080
4,212 106.539 -0,064 -1,53%
20 dec 4,070 4,101 4,032
4,106 17.396 -0,027 -0,65%
23 dec 4,071 4,074 4,041
4,086 14.232 -0,027 -0,66%
27 dec 4,080 4,108 4,076
4,118 14.650 +0,034 +0,83%
30 dec 4,137 4,107 4,096
4,138 31.873 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront