MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,660 10:33
-0,061 (-1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,968 3,950 3,930
3,997 21.229 -0,054 -1,35%
03 sep 3,962 3,875 3,858
3,962 30.599 -0,075 -1,90%
04 sep 3,840 3,930 3,832
3,948 51.732 +0,055 +1,42%
05 sep 3,908 3,962 3,904
3,984 19.027 +0,032 +0,81%
06 sep 3,947 3,832 3,822
3,954 50.967 -0,130 -3,28%
09 sep 3,856 3,874 3,856
3,904 39.295 +0,042 +1,10%
10 sep 3,868 3,852 3,826
3,894 26.419 -0,022 -0,57%
11 sep 3,862 3,804 3,755
3,879 31.351 -0,048 -1,25%
12 sep 3,870 3,861 3,814
3,886 48.619 +0,057 +1,50%
13 sep 3,850 3,846 3,832
3,900 27.216 -0,015 -0,39%
16 sep 3,836 3,842 3,835
3,864 8.306 -0,004 -0,10%
17 sep 3,858 3,888 3,846
3,898 23.013 +0,046 +1,20%
18 sep 3,859 3,937 3,856
3,958 20.180 +0,049 +1,26%
19 sep 4,018 4,561 4,018
4,574 182.964 +0,624 +15,85%
20 sep 4,415 4,291 4,254
4,458 129.033 -0,270 -5,92%
23 sep 4,322 4,428 4,322
4,544 144.808 +0,137 +3,19%
24 sep 4,446 4,474 4,386
4,498 95.614 +0,046 +1,04%
25 sep 4,494 4,438 4,414
4,518 68.782 -0,036 -0,80%
26 sep 4,460 4,422 4,404
4,541 55.157 -0,016 -0,36%
27 sep 4,412 4,423 4,406
4,444 37.784 +0,001 +0,02%
30 sep 4,376 4,362 4,280
4,376 85.948 -0,061 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront