MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,522 17:29
-0,132 (-2,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,316 4,200 4,172
4,316 39.259 -0,092 -2,14%
02 aug 4,166 4,098 4,094
4,192 61.506 -0,102 -2,43%
05 aug 3,924 3,946 3,864
4,028 119.800 -0,152 -3,71%
06 aug 4,058 3,980 3,913
4,062 72.820 +0,034 +0,86%
07 aug 3,984 4,018 3,927
4,070 71.495 +0,038 +0,95%
08 aug 3,990 3,947 3,914
3,990 50.299 -0,071 -1,77%
09 aug 3,920 3,964 3,920
3,994 39.493 +0,017 +0,43%
12 aug 3,972 3,888 3,864
3,984 59.916 -0,076 -1,92%
13 aug 3,890 3,922 3,887
3,936 33.559 +0,034 +0,87%
14 aug 3,890 3,870 3,838
3,936 23.583 -0,052 -1,33%
16 aug 3,900 3,886 3,842
3,912 46.479 +0,016 +0,41%
19 aug 3,920 3,948 3,905
3,976 59.082 +0,062 +1,60%
20 aug 3,957 3,913 3,901
3,968 40.097 -0,035 -0,89%
21 aug 3,918 3,982 3,916
3,998 66.393 +0,069 +1,76%
22 aug 3,994 4,022 3,994
4,034 62.773 +0,040 +1,00%
23 aug 4,040 4,056 4,024
4,066 52.460 +0,034 +0,85%
26 aug 4,040 4,087 4,040
4,100 16.222 +0,031 +0,76%
27 aug 4,093 4,090 4,076
4,099 25.904 +0,003 +0,07%
28 aug 4,086 4,070 4,068
4,092 64.502 -0,020 -0,49%
29 aug 4,074 4,080 4,074
4,108 40.201 +0,010 +0,25%
30 aug 4,076 4,004 3,996
4,096 34.977 -0,076 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront