MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,178 17:29
+0,150 (+3,72%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,108 4,096 4,056
4,137 25.456 +0,042 +1,04%
02 jul 4,059 4,077 4,042
4,100 35.190 -0,019 -0,46%
03 jul 4,080 4,170 4,074
4,170 49.083 +0,093 +2,28%
04 jul 4,180 4,142 4,110
4,182 42.257 -0,028 -0,67%
05 jul 4,120 4,170 4,114
4,220 45.595 +0,028 +0,68%
08 jul 4,177 4,252 4,177
4,326 63.611 +0,082 +1,97%
09 jul 4,210 4,249 4,196
4,294 75.226 -0,003 -0,07%
10 jul 4,252 4,300 4,240
4,305 32.693 +0,051 +1,20%
11 jul 4,414 4,756 4,414
4,771 167.302 +0,456 +10,60%
12 jul 4,740 4,586 4,538
4,740 75.086 -0,170 -3,57%
15 jul 4,592 4,600 4,560
4,655 38.673 +0,014 +0,31%
16 jul 4,590 4,633 4,572
4,656 48.898 +0,033 +0,72%
17 jul 4,628 4,686 4,604
4,706 48.315 +0,053 +1,14%
18 jul 4,685 4,736 4,652
4,770 29.164 +0,050 +1,07%
19 jul 4,740 4,606 4,604
4,744 61.105 -0,130 -2,74%
22 jul 4,454 4,452 4,319
4,490 90.626 -0,154 -3,34%
23 jul 4,460 4,358 4,355
4,491 37.300 -0,094 -2,11%
24 jul 4,356 4,332 4,320
4,404 26.573 -0,026 -0,60%
25 jul 4,246 4,285 4,137
4,323 122.178 -0,047 -1,08%
26 jul 4,268 4,284 4,260
4,310 39.818 -0,001 -0,02%
29 jul 4,306 4,236 4,228
4,306 20.797 -0,048 -1,12%
30 jul 4,226 4,281 4,226
4,316 50.138 +0,045 +1,06%
31 jul 4,292 4,292 4,292
4,396 49.712 +0,011 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront