AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,400 17:29
-0,040 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,582 1,642 1,582
1,582 445 +0,020 +1,23%
04 feb 0,000 1,642 0,000
0,000 0 0,000 0,00%
05 feb 1,685 1,684 1,684
1,689 1.044 +0,042 +2,56%
06 feb 1,590 1,656 1,590
1,688 2.327 -0,028 -1,66%
07 feb 1,665 1,665 1,656
1,671 2.141 +0,009 +0,54%
10 feb 1,689 1,670 1,660
1,689 2.959 +0,005 +0,30%
11 feb 1,659 1,664 1,654
1,673 15.868 -0,006 -0,36%
12 feb 1,668 1,670 1,668
1,670 1.018 +0,006 +0,36%
13 feb 1,650 1,680 1,650
1,680 1.345 +0,010 +0,60%
14 feb 1,638 1,650 1,638
1,650 12 -0,030 -1,79%
17 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
19 feb 1,647 1,647 1,647
1,647 269 -0,003 -0,18%
20 feb 1,638 1,635 1,635
1,639 1.835 -0,012 -0,73%
21 feb 1,618 1,638 1,618
1,638 147 +0,003 +0,18%
24 feb 1,633 1,622 1,622
1,636 970 -0,016 -0,98%
25 feb 1,629 1,628 1,622
1,629 5.437 +0,006 +0,37%
26 feb 1,628 1,640 1,628
1,640 2.277 +0,012 +0,74%
27 feb 1,631 1,600 1,598
1,635 19.511 -0,040 -2,44%
28 feb 1,622 1,560 1,520
1,622 11.864 -0,040 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront