AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
1,350 16:40
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 1,100 0,000
0,000 0 0,000 0,00%
07 jan 1,500 1,578 1,500
1,578 1.671 +0,478 +43,45%
08 jan 0,000 1,578 0,000
0,000 0 0,000 0,00%
09 jan 1,800 1,715 1,715
1,800 18.047 +0,137 +8,68%
10 jan 0,000 1,715 0,000
0,000 0 0,000 0,00%
13 jan 1,715 1,715 1,715
1,715 122 0,000 0,00%
14 jan 1,534 1,534 1,534
1,534 211 -0,181 -10,55%
15 jan 1,566 1,562 1,562
1,566 602 +0,028 +1,83%
16 jan 0,000 1,562 0,000
0,000 0 0,000 0,00%
17 jan 1,556 1,556 1,556
1,556 480 -0,006 -0,38%
20 jan 1,570 1,570 1,570
1,570 1.487 +0,014 +0,90%
21 jan 1,568 1,554 1,554
1,568 1.338 -0,016 -1,02%
22 jan 0,000 1,554 0,000
0,000 0 0,000 0,00%
23 jan 1,566 1,554 1,552
1,567 6.686 0,000 0,00%
24 jan 1,542 1,554 1,542
1,554 2.499 0,000 0,00%
27 jan 0,000 1,554 0,000
0,000 0 0,000 0,00%
28 jan 1,574 1,590 1,574
1,590 559 +0,036 +2,32%
29 jan 1,593 1,595 1,593
1,605 1.188 +0,005 +0,31%
30 jan 0,000 1,595 0,000
0,000 0 0,000 0,00%
31 jan 1,608 1,622 1,608
1,622 480 +0,027 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront