AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,368 13:43
+0,018 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,218 1,220 1,200
1,220 1.686 0,000 0,00%
03 dec 1,184 1,192 1,184
1,192 1.331 -0,028 -2,30%
04 dec 0,000 1,192 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1,192 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1,192 0,000
0,000 0 0,000 0,00%
09 dec 1,162 1,172 1,144
1,172 3.494 -0,020 -1,68%
10 dec 1,096 1,096 1,096
1,096 914 -0,076 -6,48%
11 dec 0,000 1,096 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1,096 0,000
0,000 0 0,000 0,00%
13 dec 1,040 1,058 1,040
1,058 517 -0,038 -3,47%
16 dec 0,970 0,970 0,970
0,970 10 -0,088 -8,32%
17 dec 0,999 1,000 0,999
1,000 1.292 +0,030 +3,09%
18 dec 1,018 1,002 1,002
1,018 1.026 +0,002 +0,20%
19 dec 1,016 1,016 1,016
1,016 1.023 +0,014 +1,40%
20 dec 1,010 1,018 1,010
1,018 3.289 +0,002 +0,20%
23 dec 1,056 1,056 1,056
1,056 856 +0,038 +3,73%
24 dec 0,000 1,056 0,000
0,000 0 0,000 0,00%
27 dec 1,100 1,100 1,100
1,100 446 +0,044 +4,17%
30 dec 0,000 1,100 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront