LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
24,100 16:28
+0,950 (+4,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,000 21,800 21,800
23,000 456 -2,450 -10,10%
03 dec 20,650 20,650 20,400
21,250 922 -1,150 -5,28%
04 dec 21,100 21,200 21,050
21,750 362 +0,550 +2,66%
05 dec 20,950 21,000 20,400
21,250 381 -0,200 -0,94%
06 dec 21,150 20,700 20,500
21,425 551 -0,300 -1,43%
09 dec 21,000 21,900 21,000
22,025 313 +1,200 +5,80%
10 dec 21,125 21,850 21,125
21,850 329 -0,050 -0,23%
11 dec 21,650 21,650 21,650
21,700 87 -0,200 -0,92%
12 dec 21,750 22,050 21,750
22,050 18 +0,400 +1,85%
13 dec 21,950 21,450 21,450
22,050 306 -0,600 -2,72%
16 dec 20,850 20,800 20,550
20,850 563 -0,650 -3,03%
17 dec 20,200 20,450 20,200
20,900 2.562 -0,350 -1,68%
18 dec 20,725 20,300 20,300
20,750 635 -0,150 -0,73%
19 dec 19,460 19,440 19,420
19,945 397 -0,860 -4,24%
20 dec 18,960 19,400 18,120
19,480 703 -0,040 -0,21%
23 dec 19,180 19,400 19,180
19,400 18 0,000 0,00%
24 dec 20,500 20,500 20,500
20,500 50 +1,100 +5,67%
27 dec 21,450 21,400 21,400
21,600 81 +0,900 +4,39%
30 dec 22,150 23,850 22,150
24,100 431 +2,450 +11,45%
31 dec 23,800 23,800 23,800
23,800 10 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront