LA FRANCAISE DE L'ENERGIE

CHX:FDE_P.DXE2, FR0013030152
+ LA FRANCAISE DE L'ENERGIE op mijn watchlist
24,200 13:46
+0,350 (+1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,700 26,300 25,700
26,650 574 -0,650 -2,41%
04 nov 25,775 25,850 25,775
25,950 83 -0,450 -1,71%
05 nov 24,800 24,800 24,800
24,800 2 -1,050 -4,06%
06 nov 24,050 23,975 23,950
24,050 379 -0,825 -3,33%
07 nov 24,250 24,900 24,250
24,900 26 +0,925 +3,86%
08 nov 24,800 24,450 24,450
24,800 55 -0,450 -1,81%
11 nov 24,550 25,400 24,550
25,400 349 +0,950 +3,89%
12 nov 25,350 24,200 24,200
25,425 150 -1,200 -4,72%
13 nov 24,525 24,525 24,525
24,525 18 +0,325 +1,34%
14 nov 24,500 25,000 24,500
25,300 180 +0,475 +1,94%
15 nov 26,400 27,050 26,400
27,050 25 +2,050 +8,20%
18 nov 27,000 27,100 26,800
27,200 148 +0,050 +0,18%
19 nov 27,375 27,150 26,800
27,500 630 +0,050 +0,18%
20 nov 26,875 26,775 26,650
26,875 17 -0,375 -1,38%
21 nov 27,000 27,000 27,000
27,000 20 +0,225 +0,84%
22 nov 26,850 26,600 26,600
26,850 3 -0,400 -1,48%
25 nov 26,400 25,600 25,350
26,400 118 -1,000 -3,76%
26 nov 25,650 25,150 25,125
25,800 124 -0,450 -1,76%
27 nov 25,175 24,950 24,950
25,425 212 -0,200 -0,80%
28 nov 24,950 24,700 24,700
24,950 105 -0,250 -1,00%
29 nov 24,650 24,250 24,150
24,650 46 -0,450 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront