TRIFORK GROUP AG

CHX:TRIFO_C.DXE3, CH1111227810
+ TRIFORK GROUP AG op mijn watchlist
94,900 16:07
+3,450 (+3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,300 83,500 82,300
84,100 337 +3,400 +4,24%
04 mrt 84,100 80,200 80,200
84,100 224 -3,300 -3,95%
05 mrt 82,000 81,700 80,700
82,900 803 +1,500 +1,87%
06 mrt 80,300 81,800 80,300
81,800 354 +0,100 +0,12%
07 mrt 80,700 80,550 80,300
81,000 616 -1,250 -1,53%
10 mrt 80,200 79,300 79,200
80,200 1.017 -1,250 -1,55%
11 mrt 79,100 79,400 79,100
80,100 585 +0,100 +0,13%
12 mrt 78,900 79,500 78,800
79,950 614 +0,100 +0,13%
13 mrt 80,100 80,700 79,600
80,700 353 +1,200 +1,51%
14 mrt 80,800 80,000 80,000
80,950 633 -0,700 -0,87%
17 mrt 84,450 84,700 84,200
84,700 225 +4,700 +5,88%
18 mrt 86,000 87,400 86,000
87,900 1.162 +2,700 +3,19%
19 mrt 89,250 91,450 89,250
91,450 897 +4,050 +4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront