TRIFORK GROUP AG

CHX:TRIFO_C.DXE3, CH1111227810
+ TRIFORK GROUP AG op mijn watchlist
93,000 13:05
-1,900 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,300 77,900 77,000
77,900 150 -1,100 -1,39%
04 feb 77,200 77,200 77,200
77,200 9 -0,700 -0,90%
05 feb 77,300 77,300 77,300
77,300 1 +0,100 +0,13%
06 feb 77,900 77,600 77,600
77,900 62 +0,300 +0,39%
07 feb 77,600 77,300 77,000
77,800 326 -0,300 -0,39%
10 feb 77,250 77,300 77,000
77,500 165 0,000 0,00%
11 feb 76,700 76,800 76,500
76,700 94 -0,500 -0,65%
12 feb 76,000 75,900 75,900
76,000 35 -0,900 -1,17%
13 feb 75,650 75,600 75,100
75,800 272 -0,300 -0,40%
14 feb 75,250 74,300 72,600
75,500 834 -1,300 -1,72%
17 feb 72,800 73,600 72,800
73,600 98 -0,700 -0,94%
18 feb 73,850 73,200 72,700
73,850 240 -0,400 -0,54%
19 feb 74,400 75,500 74,400
76,000 542 +2,300 +3,14%
20 feb 75,100 76,100 74,500
76,500 431 +0,600 +0,79%
21 feb 76,600 76,900 76,300
76,900 241 +0,800 +1,05%
24 feb 77,700 77,500 77,000
77,900 245 +0,600 +0,78%
25 feb 77,400 77,550 77,400
77,600 100 +0,050 +0,06%
26 feb 78,800 79,000 78,300
79,000 89 +1,450 +1,87%
27 feb 78,800 79,250 78,800
79,250 158 +0,250 +0,32%
28 feb 81,000 80,100 78,300
81,900 2.511 +0,850 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront