TRIFORK GROUP AG

CHX:TRIFO_C.DXE3, CH1111227810
+ TRIFORK GROUP AG op mijn watchlist
87,000 16:54
-2,000 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,300 83,500 82,300
84,100 337 +3,400 +4,24%
04 mrt 84,100 80,200 80,200
84,100 224 -3,300 -3,95%
05 mrt 82,000 81,700 80,700
82,900 803 +1,500 +1,87%
06 mrt 80,300 81,800 80,300
81,800 354 +0,100 +0,12%
07 mrt 80,700 80,550 80,300
81,000 616 -1,250 -1,53%
10 mrt 80,200 79,300 79,200
80,200 1.017 -1,250 -1,55%
11 mrt 79,100 79,400 79,100
80,100 585 +0,100 +0,13%
12 mrt 78,900 79,500 78,800
79,950 614 +0,100 +0,13%
13 mrt 80,100 80,700 79,600
80,700 353 +1,200 +1,51%
14 mrt 80,800 80,000 80,000
80,950 633 -0,700 -0,87%
17 mrt 84,450 84,700 84,200
84,700 225 +4,700 +5,88%
18 mrt 86,000 87,400 86,000
87,900 1.162 +2,700 +3,19%
19 mrt 89,250 91,450 89,250
91,450 897 +4,050 +4,63%
20 mrt 94,900 94,900 94,900
94,900 101 +3,450 +3,77%
21 mrt 95,000 93,900 91,500
95,000 890 -1,000 -1,05%
24 mrt 94,900 94,100 92,900
94,900 1.511 +0,200 +0,21%
25 mrt 93,850 92,000 92,000
93,850 235 -2,100 -2,23%
26 mrt 91,900 92,400 91,400
92,500 357 +0,400 +0,43%
27 mrt 90,900 89,000 88,000
90,900 106 -3,400 -3,68%
28 mrt 90,700 87,000 86,600
90,700 787 -2,000 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront