K-FAST HOLDING AB

CHX:KFASB_S.DXE3, SE0016101679
+ K-FAST HOLDING AB op mijn watchlist
13,140 11:25
-0,420 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,510 15,140 15,140
15,510 8.536 -0,350 -2,26%
04 mrt 14,520 14,600 14,500
14,800 2.490 -0,540 -3,57%
05 mrt 14,730 14,760 14,590
14,880 715 +0,160 +1,10%
06 mrt 14,060 13,880 13,800
14,220 11.957 -0,880 -5,96%
07 mrt 13,330 14,100 13,320
14,100 2.934 +0,220 +1,59%
10 mrt 14,440 14,000 14,000
14,440 1.129 -0,100 -0,71%
11 mrt 13,700 13,680 13,680
13,800 489 -0,320 -2,29%
12 mrt 13,660 13,280 13,280
14,200 7.727 -0,400 -2,92%
13 mrt 13,440 13,540 13,440
13,840 4.845 +0,260 +1,96%
14 mrt 13,740 13,680 13,590
13,980 1.268 +0,140 +1,03%
17 mrt 14,060 14,060 14,060
14,060 256 +0,380 +2,78%
18 mrt 14,120 13,800 13,780
14,120 5.174 -0,260 -1,85%
19 mrt 13,760 13,620 13,600
13,780 2.925 -0,180 -1,30%
20 mrt 14,000 13,770 13,770
14,000 290 +0,150 +1,10%
21 mrt 13,720 13,560 13,540
13,720 870 -0,210 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront