K-FAST HOLDING AB

CHX:KFASB_S.DXE3, SE0016101679
+ K-FAST HOLDING AB op mijn watchlist
13,430 09:54
+0,170 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,900 16,240 15,900
16,550 1.299 +0,200 +1,25%
04 feb 0,000 16,240 0,000
0,000 0 0,000 0,00%
05 feb 15,860 16,000 15,860
16,200 2.532 -0,240 -1,48%
06 feb 16,030 16,220 16,030
16,300 25.210 +0,220 +1,37%
07 feb 17,030 17,100 17,030
17,440 68.032 +0,880 +5,43%
10 feb 17,020 17,430 17,020
17,720 8.895 +0,330 +1,93%
11 feb 17,540 17,380 17,380
17,540 2.456 -0,050 -0,29%
12 feb 17,500 17,670 17,460
17,670 7.630 +0,290 +1,67%
13 feb 17,910 18,070 17,910
18,150 707 +0,400 +2,26%
14 feb 18,030 18,130 18,030
18,150 1.130 +0,060 +0,33%
17 feb 17,820 17,420 17,410
17,820 1.299 -0,710 -3,92%
18 feb 16,700 16,840 16,280
16,920 16.854 -0,580 -3,33%
19 feb 16,520 16,470 16,470
16,940 1.346 -0,370 -2,20%
20 feb 16,270 15,990 15,930
16,300 1.210 -0,480 -2,91%
21 feb 16,500 15,760 15,760
16,500 7.094 -0,230 -1,44%
24 feb 15,660 15,580 15,580
15,660 1.467 -0,180 -1,14%
25 feb 16,000 16,100 15,520
16,180 9.739 +0,520 +3,34%
26 feb 16,270 16,600 16,120
17,030 8.319 +0,500 +3,11%
27 feb 15,860 16,160 15,860
16,160 260 -0,440 -2,65%
28 feb 15,760 15,490 15,430
15,790 2.177 -0,670 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront