K-FAST HOLDING AB

CHX:KFASB_S.DXE3, SE0016101679
+ K-FAST HOLDING AB op mijn watchlist
13,010 15:23
+0,190 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,940 16,910 16,900
16,990 3.226 -0,070 -0,41%
03 jan 16,900 16,890 16,820
16,940 2.757 -0,020 -0,12%
07 jan 16,700 16,710 16,560
16,710 853 -0,180 -1,07%
08 jan 16,400 16,140 16,060
16,400 2.007 -0,570 -3,41%
09 jan 16,080 15,700 15,620
16,080 290 -0,440 -2,73%
10 jan 15,640 15,510 15,410
15,640 2.841 -0,190 -1,21%
13 jan 15,380 15,380 15,380
15,380 88 -0,130 -0,84%
14 jan 15,660 15,560 15,560
15,660 216 +0,180 +1,17%
15 jan 15,700 15,980 15,700
15,980 199 +0,420 +2,70%
16 jan 15,900 15,900 15,900
15,900 122 -0,080 -0,50%
17 jan 15,880 15,750 15,750
15,880 908 -0,150 -0,94%
20 jan 15,680 15,870 15,680
15,920 1.401 +0,120 +0,76%
21 jan 15,920 15,740 15,700
16,040 821 -0,130 -0,82%
22 jan 15,940 15,480 15,460
15,940 1.518 -0,260 -1,65%
23 jan 15,230 15,600 15,230
15,720 5.413 +0,120 +0,78%
24 jan 15,810 16,000 15,700
16,000 6.410 +0,400 +2,56%
27 jan 16,150 15,800 15,800
16,150 1.138 -0,200 -1,25%
28 jan 16,030 15,720 15,700
16,030 4.829 -0,080 -0,51%
29 jan 15,830 15,790 15,780
15,850 1.469 +0,070 +0,45%
30 jan 16,020 15,950 15,920
16,070 1.794 +0,160 +1,01%
31 jan 16,100 16,040 15,840
16,100 1.603 +0,090 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront