ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
3,600 12:02
+0,005 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,470 3,470
3,470 303 -0,050 -1,42%
04 feb 3,590 3,590 3,590
3,590 261 +0,120 +3,46%
05 feb 3,470 3,470 3,430
3,470 897 -0,120 -3,34%
06 feb 3,510 3,550 3,510
3,550 292 +0,080 +2,31%
07 feb 0,000 3,550 0,000
0,000 0 0,000 0,00%
10 feb 3,540 3,540 3,540
3,540 282 -0,010 -0,28%
11 feb 3,570 3,580 3,570
3,580 370 +0,040 +1,13%
12 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
13 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,570 0,000
3,570 51 -0,010 -0,28%
17 feb 3,600 3,600 3,600
3,600 82 +0,030 +0,84%
18 feb 3,595 3,595 3,595
3,595 717 -0,005 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront