ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
3,590 16:56
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,485 3,485 3,485
3,485 86 -0,025 -0,71%
03 jan 0,000 3,485 0,000
0,000 0 0,000 0,00%
07 jan 0,000 3,485 0,000
0,000 0 0,000 0,00%
08 jan 3,430 3,430 3,430
3,430 12 -0,055 -1,58%
09 jan 3,390 3,395 3,390
3,440 661 -0,035 -1,02%
10 jan 0,000 3,395 0,000
0,000 0 0,000 0,00%
16 jan 3,520 3,520 3,520
3,520 302 +0,125 +3,68%
17 jan 3,570 3,570 3,570
3,570 159 +0,050 +1,42%
20 jan 0,000 3,570 0,000
0,000 0 0,000 0,00%
21 jan 3,560 3,560 3,560
3,560 163 -0,010 -0,28%
22 jan 3,600 3,600 3,600
3,600 117 +0,040 +1,12%
23 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
24 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
29 jan 3,540 3,540 3,540
3,540 338 -0,060 -1,67%
30 jan 3,510 3,520 3,510
3,520 22 -0,020 -0,56%
31 jan 0,000 3,520 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront