ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
3,590 13:53
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
03 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
04 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
05 dec 0,000 3,130 0,000
0,000 0 0,000 0,00%
10 dec 3,020 2,955 2,955
3,020 184 -0,175 -5,59%
11 dec 2,980 2,990 2,980
2,990 2.607 +0,035 +1,18%
12 dec 0,000 2,990 0,000
0,000 0 0,000 0,00%
16 dec 3,100 3,100 3,020
3,100 873 +0,110 +3,68%
17 dec 3,060 3,060 3,060
3,060 7.500 -0,040 -1,29%
18 dec 3,120 3,080 3,080
3,120 270 +0,020 +0,65%
19 dec 0,000 3,080 0,000
0,000 0 0,000 0,00%
20 dec 3,150 3,165 3,140
3,165 177 +0,085 +2,76%
23 dec 3,290 3,420 3,290
3,420 636 +0,255 +8,06%
24 dec 0,000 3,420 0,000
0,000 0 0,000 0,00%
27 dec 3,440 3,480 3,390
3,480 161 +0,060 +1,75%
30 dec 3,490 3,510 3,460
3,510 373 +0,030 +0,86%
31 dec 0,000 3,510 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront