ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
3,590 13:53
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 3,400 0,000
0,000 0 0,000 0,00%
06 aug 3,080 3,040 3,040
3,080 109 -0,360 -10,59%
07 aug 0,000 3,040 0,000
0,000 0 0,000 0,00%
12 aug 0,000 3,040 0,000
0,000 0 0,000 0,00%
13 aug 3,070 3,030 3,010
3,100 389 -0,010 -0,33%
14 aug 0,000 3,030 0,000
0,000 0 0,000 0,00%
15 aug 3,045 3,045 3,045
3,045 168 +0,015 +0,50%
16 aug 3,135 3,135 3,135
3,135 152 +0,090 +2,96%
19 aug 0,000 3,135 0,000
0,000 0 0,000 0,00%
20 aug 3,305 3,305 3,305
3,305 141 +0,170 +5,42%
21 aug 0,000 3,305 0,000
0,000 0 0,000 0,00%
22 aug 3,600 3,670 3,600
3,690 3.181 +0,365 +11,04%
23 aug 3,630 3,590 3,590
3,660 800 -0,080 -2,18%
26 aug 0,000 3,590 0,000
0,000 0 0,000 0,00%
29 aug 0,000 3,590 0,000
0,000 0 0,000 0,00%
30 aug 0,000 3,590 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront