ATRYS HEALTH S.A.

CHX:ATRY_E.DXE5, ES0105148003
+ ATRYS HEALTH S.A. op mijn watchlist
3,590 13:53
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,630 3,630 3,630
3,630 178 +0,080 +2,25%
02 jul 3,640 3,640 3,640
3,640 40 +0,010 +0,28%
03 jul 3,900 3,900 3,900
3,900 37 +0,260 +7,14%
04 jul 3,900 3,900 3,900
3,900 37 0,000 0,00%
05 jul 0,000 3,900 0,000
0,000 0 0,000 0,00%
08 jul 0,000 3,900 0,000
0,000 0 0,000 0,00%
09 jul 3,680 3,680 3,680
3,680 64 -0,220 -5,64%
10 jul 3,500 3,500 3,500
3,500 10 -0,180 -4,89%
11 jul 0,000 3,500 0,000
0,000 0 0,000 0,00%
12 jul 3,600 3,600 3,600
3,600 25 +0,100 +2,86%
15 jul 0,000 3,600 0,000
0,000 0 0,000 0,00%
16 jul 3,490 3,490 3,490
3,490 80 -0,110 -3,06%
17 jul 0,000 3,490 0,000
0,000 0 0,000 0,00%
18 jul 3,540 3,540 3,540
3,570 518 +0,050 +1,43%
19 jul 3,530 3,530 3,530
3,530 10 -0,010 -0,28%
22 jul 3,530 3,490 3,490
3,530 122 -0,040 -1,13%
23 jul 3,520 3,570 3,520
3,570 248 +0,080 +2,29%
24 jul 3,490 3,490 3,490
3,490 20 -0,080 -2,24%
25 jul 3,420 3,420 3,420
3,420 271 -0,070 -2,01%
26 jul 3,430 3,430 3,430
3,430 209 +0,010 +0,29%
29 jul 0,000 3,430 0,000
0,000 0 0,000 0,00%
30 jul 0,000 3,430 0,000
0,000 0 0,000 0,00%
31 jul 3,400 3,400 3,400
3,400 82 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront