INDUSTRIE DE NORA S.P.A.

CHX:DNR_M.DXE5, IT0005186371
6,245 16:37
-0,130 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,653 7,745 7,588
7,770 22.372 +0,160 +2,11%
03 jan 7,765 7,638 7,615
7,765 7.952 -0,108 -1,39%
06 jan 7,700 7,808 7,690
7,900 19.801 +0,170 +2,23%
07 jan 7,745 7,835 7,733
7,875 24.310 +0,027 +0,35%
08 jan 7,890 7,480 7,480
7,890 47.179 -0,355 -4,53%
09 jan 7,370 7,410 7,345
7,460 64.606 -0,070 -0,94%
10 jan 7,425 7,285 7,280
7,510 81.398 -0,125 -1,69%
13 jan 7,260 7,130 7,080
7,270 67.112 -0,155 -2,13%
14 jan 7,165 7,055 7,040
7,195 48.328 -0,075 -1,05%
15 jan 7,070 7,123 6,975
7,155 79.092 +0,067 +0,96%
16 jan 7,190 7,233 7,085
7,245 31.150 +0,110 +1,54%
17 jan 7,225 7,358 7,225
7,400 83.771 +0,125 +1,73%
20 jan 7,365 7,405 7,270
7,468 51.108 +0,048 +0,65%
21 jan 7,315 7,270 7,255
7,335 10.691 -0,135 -1,82%
22 jan 7,225 7,155 7,130
7,270 43.706 -0,115 -1,58%
23 jan 7,150 7,020 7,010
7,185 60.712 -0,135 -1,89%
24 jan 7,040 6,998 6,945
7,155 77.583 -0,023 -0,32%
27 jan 6,950 7,065 6,878
7,103 100.238 +0,068 +0,96%
28 jan 7,160 7,138 7,040
7,318 112.521 +0,072 +1,03%
29 jan 7,165 6,898 6,888
7,185 72.965 -0,240 -3,36%
30 jan 6,905 7,108 6,890
7,130 101.550 +0,210 +3,04%
31 jan 7,120 7,230 7,040
7,235 97.305 +0,123 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront