INDUSTRIE DE NORA S.P.A.

CHX:DNR_M.DXE5, IT0005186371
+ INDUSTRIE DE NORA S.P.A. op mijn watchlist
5,945 14:12
-0,340 (-5,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,950 8,155 7,900
8,285 78.929 +0,160 +2,00%
03 dec 8,210 8,025 7,975
8,215 59.724 -0,130 -1,59%
04 dec 8,070 8,000 7,963
8,093 61.052 -0,025 -0,31%
05 dec 7,970 8,085 7,900
8,110 55.193 +0,085 +1,06%
06 dec 8,100 8,235 8,100
8,250 62.020 +0,150 +1,86%
09 dec 8,253 8,210 8,145
8,285 24.357 -0,025 -0,30%
10 dec 8,105 8,220 8,095
8,243 42.985 +0,010 +0,12%
11 dec 8,200 8,195 8,160
8,340 51.533 -0,025 -0,30%
12 dec 8,260 8,050 8,015
8,330 81.120 -0,145 -1,77%
13 dec 8,045 7,973 7,965
8,095 44.542 -0,078 -0,96%
16 dec 8,000 7,725 7,675
8,000 57.539 -0,248 -3,10%
17 dec 7,703 7,655 7,608
7,710 58.521 -0,070 -0,91%
18 dec 7,660 7,650 7,600
7,800 61.530 -0,005 -0,07%
19 dec 7,505 7,465 7,405
7,515 34.725 -0,185 -2,42%
20 dec 7,370 7,550 7,280
7,570 99.684 +0,085 +1,14%
23 dec 7,670 7,540 7,500
7,670 51.081 -0,010 -0,13%
27 dec 7,570 7,690 7,570
7,755 37.966 +0,150 +1,99%
30 dec 7,645 7,585 7,560
7,645 23.355 -0,105 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront