INDUSTRIE DE NORA S.P.A.

CHX:DNR_M.DXE5, IT0005186371
6,413 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,655 8,855 8,600
8,855 31.688 +0,210 +2,43%
04 nov 8,910 9,035 8,860
9,123 51.882 +0,180 +2,03%
05 nov 9,045 9,335 8,960
9,555 79.382 +0,300 +3,32%
06 nov 9,253 8,885 8,705
9,705 128.578 -0,450 -4,82%
07 nov 8,963 9,210 8,905
9,215 75.851 +0,325 +3,66%
08 nov 9,070 8,755 8,705
9,085 104.099 -0,455 -4,94%
11 nov 8,830 9,025 8,755
9,030 67.825 +0,270 +3,08%
12 nov 8,995 8,990 8,825
9,145 70.306 -0,035 -0,39%
13 nov 8,865 8,145 8,130
8,990 156.284 -0,845 -9,40%
14 nov 8,100 8,355 8,055
8,475 118.296 +0,210 +2,58%
15 nov 8,415 8,350 8,273
8,475 145.005 -0,005 -0,06%
18 nov 8,315 7,955 7,940
8,330 105.407 -0,395 -4,73%
19 nov 8,020 8,080 8,005
8,205 94.597 +0,125 +1,57%
20 nov 8,085 7,920 7,905
8,085 69.785 -0,160 -1,98%
21 nov 7,890 7,690 7,685
7,890 109.360 -0,230 -2,90%
22 nov 7,708 7,920 7,690
7,965 46.025 +0,230 +2,99%
25 nov 8,090 8,025 7,950
8,130 46.094 +0,105 +1,33%
26 nov 7,970 8,025 7,880
8,155 28.825 0,000 0,00%
27 nov 8,010 8,025 7,935
8,065 237.166 0,000 0,00%
28 nov 8,078 8,060 8,045
8,133 123.171 +0,035 +0,44%
29 nov 8,065 7,995 7,945
8,090 60.355 -0,065 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront