F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
+ F-SECURE OYJ. op mijn watchlist
1,698 17:22
-0,012 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,860 1,850 1,818
1,868 6.927 -0,018 -0,96%
04 feb 1,820 1,842 1,820
1,862 6.903 -0,008 -0,43%
05 feb 1,838 1,842 1,836
1,890 19.614 0,000 0,00%
06 feb 1,714 1,766 1,714
1,770 8.798 -0,076 -4,13%
07 feb 1,784 1,774 1,772
1,806 24.502 +0,008 +0,45%
10 feb 1,756 1,746 1,742
1,756 6.977 -0,028 -1,58%
11 feb 1,742 1,746 1,742
1,748 9.496 0,000 0,00%
12 feb 1,722 1,694 1,650
1,730 16.048 -0,052 -2,98%
13 feb 1,690 1,692 1,678
1,698 9.675 -0,002 -0,12%
14 feb 1,696 1,700 1,694
1,710 16.264 +0,008 +0,47%
17 feb 1,694 1,702 1,688
1,710 16.961 +0,002 +0,12%
18 feb 1,706 1,695 1,690
1,708 10.200 -0,007 -0,41%
19 feb 1,704 1,706 1,704
1,713 74.962 +0,011 +0,65%
20 feb 1,700 1,692 1,688
1,700 6.500 -0,014 -0,82%
21 feb 1,708 1,688 1,678
1,708 41.229 -0,004 -0,24%
24 feb 1,692 1,684 1,684
1,698 7.117 -0,004 -0,24%
25 feb 1,680 1,662 1,600
1,680 15.719 -0,022 -1,31%
26 feb 1,660 1,666 1,660
1,674 20.939 +0,004 +0,24%
27 feb 1,660 1,666 1,659
1,670 13.727 0,000 0,00%
28 feb 1,662 1,650 1,650
1,662 15.927 -0,016 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront