F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
+ F-SECURE OYJ. op mijn watchlist
1,698 17:22
-0,012 (-0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,814 1,792 1,786
1,822 4.188 +0,006 +0,34%
03 jan 1,802 1,811 1,802
1,830 8.500 +0,019 +1,06%
07 jan 1,812 1,810 1,794
1,836 1.481 -0,001 -0,06%
08 jan 1,800 1,792 1,781
1,802 2.166 -0,018 -0,99%
09 jan 1,786 1,792 1,786
1,798 1.428 0,000 0,00%
10 jan 1,800 1,806 1,796
1,824 5.426 +0,014 +0,78%
13 jan 1,810 1,808 1,790
1,810 2.480 +0,002 +0,11%
14 jan 1,808 1,800 1,800
1,812 4.767 -0,008 -0,44%
15 jan 1,824 1,792 1,790
1,830 2.090 -0,008 -0,44%
16 jan 1,788 1,784 1,782
1,790 6.597 -0,008 -0,45%
17 jan 1,794 1,782 1,780
1,796 13.816 -0,002 -0,11%
20 jan 1,796 1,797 1,786
1,801 12.925 +0,015 +0,84%
21 jan 1,795 1,784 1,782
1,796 4.098 -0,013 -0,72%
22 jan 1,794 1,802 1,792
1,810 8.451 +0,018 +1,01%
23 jan 1,806 1,822 1,806
1,824 12.660 +0,020 +1,11%
24 jan 1,814 1,850 1,814
1,852 9.490 +0,028 +1,54%
27 jan 1,850 1,902 1,840
1,968 16.023 +0,052 +2,81%
28 jan 1,914 1,856 1,840
1,930 19.067 -0,046 -2,42%
29 jan 1,850 1,852 1,824
1,860 62.468 -0,004 -0,22%
30 jan 1,834 1,858 1,830
1,871 15.274 +0,006 +0,32%
31 jan 1,864 1,868 1,860
1,870 1.761 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront