F-SECURE OYJ.

CHX:FSECU_H.DXE3, FI4000519236
+ F-SECURE OYJ. op mijn watchlist
1,730 09:46
+0,032 (+1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,840 1,860 1,838
1,883 3.205 -0,040 -2,11%
03 dec 1,865 1,894 1,865
1,894 6.077 +0,034 +1,83%
04 dec 1,865 1,867 1,865
1,872 17.423 -0,027 -1,43%
05 dec 1,870 1,834 1,830
1,871 9.313 -0,033 -1,77%
09 dec 1,833 1,846 1,801
1,846 14.503 +0,012 +0,65%
10 dec 1,836 1,838 1,824
1,840 8.626 -0,008 -0,43%
11 dec 1,842 1,865 1,842
1,865 4.859 +0,027 +1,47%
12 dec 1,865 1,836 1,830
1,865 4.091 -0,029 -1,55%
13 dec 1,846 1,846 1,846
1,872 2.255 +0,010 +0,54%
16 dec 1,814 1,812 1,806
1,830 3.557 -0,034 -1,84%
17 dec 1,812 1,852 1,809
1,866 5.996 +0,040 +2,21%
18 dec 1,831 1,826 1,816
1,838 9.803 -0,026 -1,40%
19 dec 1,820 1,796 1,794
1,820 9.913 -0,030 -1,64%
20 dec 1,802 1,808 1,786
1,808 9.972 +0,012 +0,67%
23 dec 1,814 1,818 1,768
1,818 5.447 +0,010 +0,55%
27 dec 1,812 1,802 1,800
1,812 8.650 -0,016 -0,88%
30 dec 1,796 1,786 1,784
1,798 7.578 -0,016 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront