SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBD_S.DXE3, SE0011844091
5,610 10:29
-0,090 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,160 8,305 8,140
8,455 21.868 -0,185 -2,18%
04 feb 8,460 8,315 8,190
8,460 18.264 +0,010 +0,12%
05 feb 8,120 8,098 8,098
8,290 28.146 -0,217 -2,62%
06 feb 8,200 8,078 8,010
8,200 2.292 -0,020 -0,25%
07 feb 7,745 7,760 7,680
7,845 33.348 -0,318 -3,93%
10 feb 7,945 7,880 7,830
7,945 9.387 +0,120 +1,55%
11 feb 7,915 7,710 7,655
7,915 37.397 -0,170 -2,16%
12 feb 7,555 7,510 7,500
7,705 17.834 -0,200 -2,59%
13 feb 7,655 7,650 7,505
7,735 51.654 +0,140 +1,86%
14 feb 7,680 7,683 7,630
7,735 6.408 +0,032 +0,42%
17 feb 7,760 7,705 7,705
7,790 7.993 +0,023 +0,29%
18 feb 7,595 7,725 7,495
7,725 8.075 +0,020 +0,26%
19 feb 7,820 6,820 6,790
7,820 81.424 -0,905 -11,72%
20 feb 6,785 6,660 6,620
6,830 44.066 -0,160 -2,35%
21 feb 6,755 6,800 6,720
7,065 25.192 +0,140 +2,10%
24 feb 6,833 6,725 6,685
6,865 5.702 -0,075 -1,10%
25 feb 6,763 6,650 6,605
6,865 92.332 -0,075 -1,12%
26 feb 6,653 6,520 6,505
6,653 4.875 -0,130 -1,95%
27 feb 6,415 6,335 6,298
6,415 61.237 -0,185 -2,84%
28 feb 6,500 6,375 6,335
6,500 19.705 +0,040 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront