SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBD_S.DXE3, SE0011844091
5,810 14:52
+0,245 (+4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,565 6,540 6,510
6,650 18.967 -0,095 -1,43%
03 jan 6,665 6,775 6,600
6,775 6.799 +0,235 +3,59%
07 jan 6,650 6,423 6,423
6,755 41.501 -0,353 -5,20%
08 jan 6,880 6,625 6,625
7,100 24.330 +0,203 +3,15%
09 jan 6,605 6,805 6,605
6,805 6.503 +0,180 +2,72%
10 jan 6,780 6,680 6,570
6,780 4.322 -0,125 -1,84%
13 jan 7,110 6,895 6,800
7,110 10.472 +0,215 +3,22%
14 jan 6,860 6,980 6,860
7,050 18.990 +0,085 +1,23%
15 jan 7,100 7,600 7,100
7,885 61.298 +0,620 +8,88%
16 jan 7,495 7,578 7,495
7,725 18.822 -0,023 -0,30%
17 jan 7,680 7,628 7,600
7,680 2.916 +0,050 +0,66%
20 jan 7,590 7,605 7,520
7,630 7.154 -0,023 -0,29%
21 jan 7,565 7,565 7,565
7,565 187 -0,040 -0,53%
22 jan 7,505 7,345 7,345
7,505 2.253 -0,220 -2,91%
23 jan 7,530 7,710 7,530
7,750 2.533 +0,365 +4,97%
24 jan 7,860 7,785 7,785
7,860 2.431 +0,075 +0,97%
27 jan 7,840 7,675 7,565
7,840 40.491 -0,110 -1,41%
28 jan 7,720 7,790 7,720
7,850 2.634 +0,115 +1,50%
29 jan 8,090 8,340 8,090
8,350 7.801 +0,550 +7,06%
30 jan 8,390 8,518 8,295
8,585 26.349 +0,178 +2,13%
31 jan 8,510 8,490 8,215
8,605 81.853 -0,027 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront