MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
9,635 13:48
+0,090 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,965 7,040 6,905
7,075 352.854 +0,085 +1,22%
04 nov 7,040 6,945 6,910
7,100 247.692 -0,095 -1,35%
05 nov 6,910 6,935 6,895
7,053 177.201 -0,010 -0,14%
06 nov 6,930 7,000 6,910
7,055 227.248 +0,065 +0,94%
07 nov 6,995 7,140 6,993
7,145 174.361 +0,140 +2,00%
08 nov 7,125 7,133 7,063
7,165 116.406 -0,007 -0,11%
11 nov 7,165 7,118 7,075
7,195 58.410 -0,015 -0,21%
12 nov 7,100 6,973 6,973
7,165 74.619 -0,145 -2,04%
13 nov 6,975 7,150 6,825
7,380 402.451 +0,178 +2,55%
14 nov 7,128 7,185 7,110
7,208 107.267 +0,035 +0,49%
15 nov 7,135 7,085 7,055
7,205 55.116 -0,100 -1,39%
18 nov 7,055 7,150 7,050
7,170 66.006 +0,065 +0,92%
19 nov 7,185 7,155 7,060
7,200 168.227 +0,005 +0,07%
20 nov 7,185 7,153 7,125
7,305 132.343 -0,003 -0,03%
21 nov 7,175 7,155 7,025
7,205 126.930 +0,003 +0,03%
22 nov 7,220 7,170 7,045
7,243 173.485 +0,015 +0,21%
25 nov 7,190 7,198 7,163
7,270 91.674 +0,027 +0,38%
26 nov 7,175 7,105 7,105
7,195 34.500 -0,092 -1,29%
27 nov 7,085 7,090 7,030
7,170 182.853 -0,015 -0,21%
28 nov 7,140 7,190 7,105
7,200 118.346 +0,100 +1,41%
29 nov 7,215 7,220 7,130
7,245 74.908 +0,030 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront