Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
20,550 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,350 23,650 23,650
24,550 3.160 -0,600 -2,47%
03 jan 23,700 23,400 22,950
23,700 5.813 -0,250 -1,06%
06 jan 23,550 24,000 23,550
24,400 7.503 +0,600 +2,56%
07 jan 24,075 23,575 23,500
24,100 3.760 -0,425 -1,77%
08 jan 23,500 23,150 23,150
23,800 2.282 -0,425 -1,80%
09 jan 23,150 23,050 23,000
23,300 2.269 -0,100 -0,43%
10 jan 23,200 22,950 22,900
23,400 6.574 -0,100 -0,43%
13 jan 23,000 22,300 22,300
23,000 6.214 -0,650 -2,83%
14 jan 22,150 22,900 22,050
23,550 6.330 +0,600 +2,69%
15 jan 22,900 23,400 22,900
23,650 6.661 +0,500 +2,18%
16 jan 23,350 23,200 23,150
23,650 8.903 -0,200 -0,85%
17 jan 23,350 22,950 22,900
23,500 5.311 -0,250 -1,08%
20 jan 23,200 23,225 22,950
23,400 3.550 +0,275 +1,20%
21 jan 23,175 22,625 22,500
23,175 3.462 -0,600 -2,58%
22 jan 22,575 21,975 21,875
22,700 6.907 -0,650 -2,87%
23 jan 21,850 21,950 20,900
22,300 8.971 -0,025 -0,11%
24 jan 21,850 22,200 21,750
22,350 6.499 +0,250 +1,14%
27 jan 21,950 21,525 21,400
21,950 3.791 -0,675 -3,04%
28 jan 21,400 23,050 21,400
23,550 14.348 +1,525 +7,08%
29 jan 22,500 22,250 22,100
22,600 5.533 -0,800 -3,47%
30 jan 22,275 21,500 21,300
22,275 11.824 -0,750 -3,37%
31 jan 22,050 19,880 19,880
22,200 18.359 -1,620 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront