Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
20,550 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,560 17,360 17,020
17,780 13.570 +0,140 +0,81%
03 dec 17,440 17,920 17,280
18,350 12.861 +0,560 +3,23%
04 dec 18,280 20,200 18,200
20,300 7.826 +2,280 +12,72%
05 dec 20,900 22,700 20,350
23,050 19.330 +2,500 +12,38%
06 dec 23,200 24,300 23,200
24,750 24.270 +1,600 +7,05%
09 dec 24,750 25,850 24,725
25,975 23.700 +1,550 +6,38%
10 dec 27,200 28,850 26,900
28,850 14.648 +3,000 +11,61%
11 dec 30,300 32,450 28,200
32,500 35.188 +3,600 +12,48%
12 dec 32,950 29,650 29,300
36,000 17.079 -2,800 -8,63%
13 dec 25,800 24,150 21,500
25,950 26.315 -5,500 -18,55%
16 dec 24,050 22,550 22,550
25,200 25.674 -1,600 -6,63%
17 dec 22,950 23,975 22,950
24,900 10.019 +1,425 +6,32%
18 dec 23,625 23,000 23,000
23,700 7.498 -0,975 -4,07%
19 dec 22,450 21,900 21,875
23,375 8.714 -1,100 -4,78%
20 dec 21,400 21,650 21,200
21,950 8.061 -0,250 -1,14%
23 dec 21,800 22,050 21,000
22,275 8.240 +0,400 +1,85%
27 dec 22,525 24,900 22,525
25,000 6.633 +2,850 +12,93%
30 dec 26,100 24,250 24,200
26,100 11.186 -0,650 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront