Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
20,350 12:55
-0,200 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,880 11,000 10,820
11,140 14.852 +0,120 +1,10%
04 nov 10,900 10,790 10,640
11,170 10.921 -0,210 -1,91%
05 nov 10,720 10,960 10,720
11,060 11.110 +0,170 +1,58%
06 nov 11,320 11,540 11,240
12,160 27.311 +0,580 +5,29%
07 nov 11,640 11,070 11,020
12,080 17.949 -0,470 -4,07%
08 nov 11,080 10,840 10,800
11,100 7.868 -0,230 -2,08%
11 nov 10,960 11,860 10,840
12,140 15.721 +1,020 +9,41%
12 nov 11,880 13,080 11,880
13,140 18.237 +1,220 +10,29%
13 nov 13,420 12,760 12,680
13,780 25.507 -0,320 -2,45%
14 nov 12,760 12,650 12,580
13,300 12.229 -0,110 -0,86%
15 nov 12,620 12,980 12,620
13,090 11.613 +0,330 +2,61%
18 nov 13,500 13,660 13,360
13,760 8.434 +0,680 +5,24%
19 nov 13,960 13,880 13,460
14,000 11.516 +0,220 +1,61%
20 nov 13,980 13,840 13,640
13,980 4.741 -0,040 -0,29%
21 nov 13,890 13,720 13,600
13,890 857 -0,120 -0,87%
22 nov 13,700 13,500 13,420
13,700 3.570 -0,220 -1,60%
25 nov 13,620 13,680 13,420
13,880 4.704 +0,180 +1,33%
26 nov 13,180 14,540 13,100
14,700 5.242 +0,860 +6,29%
27 nov 15,000 16,960 15,000
17,250 14.622 +2,420 +16,64%
28 nov 17,180 17,020 17,020
18,480 13.640 +0,060 +0,35%
29 nov 17,240 17,220 16,300
17,680 13.289 +0,200 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront