Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
19,920 17:26
-0,280 (-1,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 55,700 54,600 54,500
56,400 544 -0,400 -0,73%
02 aug 54,000 52,750 52,100
54,000 1.195 -1,850 -3,39%
05 aug 50,700 52,200 50,100
52,250 1.463 -0,550 -1,04%
06 aug 51,800 50,500 49,950
52,000 1.075 -1,700 -3,26%
07 aug 50,700 50,650 50,000
51,500 1.470 +0,150 +0,30%
08 aug 50,500 50,800 49,700
50,800 1.600 +0,150 +0,30%
09 aug 51,350 51,000 50,600
51,750 973 +0,200 +0,39%
12 aug 52,050 51,400 51,250
52,050 1.284 +0,400 +0,78%
13 aug 51,650 51,000 50,800
51,650 1.594 -0,400 -0,78%
14 aug 50,900 51,200 50,500
51,200 785 +0,200 +0,39%
16 aug 51,050 50,850 50,500
51,050 3.507 -0,350 -0,68%
19 aug 50,800 50,600 50,200
50,850 1.811 -0,250 -0,49%
20 aug 50,800 50,200 49,950
50,800 534 -0,400 -0,79%
21 aug 50,400 49,950 49,650
50,400 263 -0,250 -0,50%
22 aug 50,000 49,750 49,750
50,300 0 -0,200 -0,40%
23 aug 49,550 49,800 49,250
49,875 877 +0,050 +0,10%
26 aug 49,600 49,800 49,350
49,950 1.923 0,000 0,00%
27 aug 50,000 49,625 49,575
50,200 1.565 -0,175 -0,35%
28 aug 49,675 49,650 49,500
50,000 462 +0,025 +0,05%
29 aug 49,800 49,800 49,750
50,200 2.587 +0,150 +0,30%
30 aug 49,850 49,825 49,650
50,050 2.011 +0,025 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront