Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
18,980 15:20
-0,240 (-1,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 60,100 58,700 58,700
60,100 141 -1,200 -2,00%
02 jul 58,400 59,050 58,400
59,900 918 +0,350 +0,60%
03 jul 59,400 60,350 59,400
60,400 914 +1,300 +2,20%
04 jul 60,200 59,800 59,300
60,200 214 -0,550 -0,91%
05 jul 59,700 59,550 58,800
60,200 343 -0,250 -0,42%
08 jul 59,800 59,300 59,000
59,800 224 -0,250 -0,42%
09 jul 58,400 58,500 57,900
58,800 667 -0,800 -1,35%
10 jul 58,800 59,000 58,000
59,100 2.042 +0,500 +0,85%
11 jul 58,450 59,700 58,000
59,700 336 +0,700 +1,19%
12 jul 59,700 60,200 59,700
61,400 2.658 +0,500 +0,84%
15 jul 59,250 59,600 59,250
59,700 136 -0,600 -1,00%
16 jul 58,800 58,850 58,600
58,900 11 -0,750 -1,26%
17 jul 57,900 57,500 57,300
57,900 171 -1,350 -2,29%
18 jul 57,350 57,200 56,500
57,600 502 -0,300 -0,52%
19 jul 56,600 56,050 55,500
56,750 799 -1,150 -2,01%
22 jul 56,100 56,450 55,900
56,700 880 +0,400 +0,71%
23 jul 56,800 56,250 56,100
57,000 176 -0,200 -0,35%
24 jul 55,400 55,300 54,850
55,700 440 -0,950 -1,69%
25 jul 54,800 54,300 54,000
55,200 1.095 -1,000 -1,81%
26 jul 54,200 54,600 54,100
55,200 0 +0,300 +0,55%
29 jul 54,400 54,000 53,300
54,800 887 -0,600 -1,10%
30 jul 53,800 53,900 53,400
54,100 742 -0,100 -0,19%
31 jul 55,000 55,000 54,300
55,200 2.382 +1,100 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront