HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
2,108 15:38
-0,868 (-29,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,730 5,750 5,670
5,840 43.860 +0,190 +3,42%
03 jan 5,600 5,440 5,420
5,600 54.511 -0,310 -5,39%
06 jan 5,450 5,400 5,360
5,680 278.895 -0,040 -0,74%
07 jan 5,400 5,210 5,180
5,410 210.409 -0,190 -3,52%
08 jan 5,280 5,070 5,060
5,330 178.101 -0,140 -2,69%
09 jan 4,950 5,040 4,865
5,080 180.495 -0,030 -0,59%
10 jan 5,000 4,865 4,865
5,045 179.751 -0,175 -3,47%
13 jan 4,850 4,315 4,298
4,850 523.428 -0,550 -11,31%
14 jan 4,400 4,315 4,295
4,410 225.063 0,000 0,00%
15 jan 4,360 4,455 4,325
4,475 85.043 +0,140 +3,24%
16 jan 4,475 4,200 4,200
4,490 181.554 -0,255 -5,72%
17 jan 4,400 4,560 4,310
4,685 424.353 +0,360 +8,57%
20 jan 4,610 4,415 4,375
4,610 131.305 -0,145 -3,18%
21 jan 4,400 4,265 4,235
4,400 134.934 -0,150 -3,40%
22 jan 4,280 4,220 4,140
4,315 360.979 -0,045 -1,06%
23 jan 4,140 4,140 4,000
4,205 238.276 -0,080 -1,90%
24 jan 3,580 3,110 3,000
3,580 1.684.506 -1,030 -24,88%
27 jan 2,900 2,740 2,660
2,925 1.396.836 -0,370 -11,90%
28 jan 2,758 2,840 2,745
2,960 426.446 +0,100 +3,65%
29 jan 2,888 2,895 2,795
2,925 171.827 +0,055 +1,94%
30 jan 2,910 3,020 2,910
3,185 452.001 +0,125 +4,32%
31 jan 2,945 2,900 2,885
2,950 262.714 -0,120 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront